CollectAI

close-nasdaq_etfs

2024/05/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240529 0 63.64 63.96 63.64 63.96 300 63.96 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240529 0 71.03 71.105 70.895 71.04 697165 70.7754 up up correct
ACWI.US iShares Trust 20240529 0 110.67 110.8225 110.505 110.6 5467507 109.6788 down up incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240529 0 53.88 53.88 53.61 53.65 604925 52.8645 down up incorrect
AGNG.US Global X Aging Population ETF 20240529 0 29.41 29.41 29.23 29.32 1200 29.32 down up incorrect
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240529 0 22.14 22.22 22.13 22.17 38000 22.17 up down incorrect
AIA.US iShares Trust 20240529 0 65.48 65.48 65.2301 65.29 32803 64.9153 down up incorrect
AIQ.US Global X Artificial Intelligence & Technology ETF 20240529 0 34.12 34.34 34.075 34.24 458500 34.24 up down incorrect
AIRR.US First Trust Exchange 20240529 0 71.65 72.2 71.22 72.2 171200 72.2 up down incorrect
ALTY.US Global X Funds 20240529 0 11.28 11.305 11.2045 11.23 6372 11.164 down up incorrect
ANGL.US VanEck Vectors ETF Trust 20240529 0 28.38 28.4365 28.37 28.37 1653086 28.2147 down up incorrect
AQWA.US Global X Funds 20240529 0 17.3 17.3 17.15 17.2 24800 17.2 down up incorrect
ASET.US FlexShares Real Assets Allocation Index Fund 20240529 0 30.57 30.57 30.52 30.524 700 30.524 down up incorrect
BBH.US VanEck Vectors Biotech ETF 20240529 0 162.04 162.67 161.78 162.36 5100 162.36 up down incorrect
BGRN.US iShares Trust 20240529 0 46.19 46.21 46.14 46.2 45906 46.0446 up down incorrect
BIB.US ProShares Ultra Nasdaq Biotechnology 20240529 0 54.83 54.83 53.2 53.84 18900 53.84 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240529 0 18.47 18.77 18.47 18.59 17200 18.59 up up correct
BJK.US VanEck Vectors Gaming ETF 20240529 0 39.32 39.32 38.91 39.19 3600 39.19 down down correct
BKCH.US Global X Blockchain ETF 20240529 0 45.58 46.63 45.308 45.84 21700 45.84 up up correct
BLCN.US Siren ETF Trust 20240529 0 26.41 26.805 26.18 26.2 8300 26.2 down down correct
BND.US Vanguard Bond Index Funds 20240529 0 71.2 71.21 70.97 71.07 4877500 70.8528 down down correct
BNDW.US Vanguard Total World Bond ETF 20240529 0 67.39 67.39 67.1684 67.24 45724 67.0691 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240529 0 48.3 48.345 48.19 48.24 3145218 48.1445 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240529 0 31.12 31.17 30.95 31.05 701700 31.05 down down correct
BSCO.US Invesco Exchange 20240529 0 21.03 21.04 21.03 21.04 396200 21.04 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240529 0 20.43 20.43 20.42 20.43 371400 20.43
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240529 0 19.13 19.13 19.11 19.12 398700 19.12 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240529 0 19.13 19.13 19.1 19.12 263400 19.12 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240529 0 19.82 19.82 19.78 19.8 357600 19.8 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240529 0 18.03 18.03 17.965 17.975 149300 17.975 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240529 0 16.09 16.09 16.035 16.05 117300 16.05 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240529 0 15.8 15.8 15.72 15.76 73800 15.76 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240529 0 22.7 22.73 22.7 22.71 182200 22.71 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240529 0 22.9 22.91 22.89 22.91 147100 22.91 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240529 0 22.95 22.97 22.95 22.97 148600 22.97 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240529 0 21.97 22 21.96 21.966 120400 21.966 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240529 0 21.24 21.37 21.24 21.3 63500 21.3 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240529 0 20.88 20.9 20.78 20.845 113500 20.845 down down correct
BSMO.US Invesco Exchange 20240529 0 24.78 24.8 24.75 24.76 30300 24.76 down down correct
BSMP.US Invesco Exchange 20240529 0 24.201 24.24 24.2 24.2 33400 24.2 down down correct
BSMQ.US Invesco Exchange 20240529 0 23.36 23.39 23.36 23.365 35900 23.365 up up correct
BSMR.US Invesco Exchange 20240529 0 23.35 23.36 23.31 23.321 39700 23.321 down down correct
BSMS.US Invesco Exchange 20240529 0 23.089 23.089 23.05 23.05 7500 23.05 down down correct
BSMT.US Invesco Exchange 20240529 0 22.76 22.76 22.71 22.725 14700 22.725 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240529 0 21.58 21.58 21.53 21.53 6000 21.53 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240529 0 20.75 20.75 20.69 20.7 30500 20.7 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240529 0 35.35 35.43 35.18 35.27 207100 35.27 down down correct
BUG.US Global X Funds 20240529 0 28.6 28.93 28.57 28.75 280100 28.75 up up correct
CACG.US Legg Mason ETF Investment Trust 20240529 0 51.65 52.02 51.65 51.87 5484 51.846 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240529 0 58.75 58.75 58.63 58.63 900 58.63 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240529 0 63.39 63.56 63.39 63.42 15300 63.42 up up correct
CDC.US Victory Portfolios II 20240529 0 58.29 58.29 57.955 58 20100 58 down down correct
CDL.US Victory Portfolios II 20240529 0 60.86 60.86 60.44 60.497 51200 60.497 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240529 0 31.32 31.32 31.15 31.2066 7297 31.2066 down down correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240529 0 78.7 78.825 78.567 78.567 2500 78.567 down down correct
CFO.US Victory Portfolios II 20240529 0 63.79 63.88 63.66 63.711 13400 63.711 down down correct
CIBR.US First Trust Exchange 20240529 0 54.43 54.81 54.3 54.56 391500 54.56 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240529 0 32.79 32.79 32.69 32.725 900 32.725 down down correct
CIL.US Victory Portfolios II 20240529 0 42.655 42.655 42.655 42.655 338 42.655
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240529 0 31.055 31.06 30.98 30.98 2000 30.98 down down correct
CLOU.US Global X Funds 20240529 0 19.62 19.835 19.6 19.73 242100 19.73 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240529 0 14.22 14.22 14.08 14.1 1500 14.1 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240529 0 27.74 27.7738 27.56 27.56 142800 27.56 down down correct
CSA.US Victory Portfolios II 20240529 0 67.27 67.33 67.15 67.209 5300 67.209 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240529 0 53.59 53.615 53.398 53.444 6600 53.444 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240529 0 50.08 50.08 49.86 49.86 7100 49.86 down down correct
CTEC.US Global X Funds 20240529 0 9.76 9.92 9.76 9.88 4700 9.88 up up correct
CXSE.US WisdomTree Trust 20240529 0 28.36 28.44 28.32 28.44 11800 28.44 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240529 0 23.66 23.68 23.61 23.62 2400 23.62 down down correct
DAPP.US VanEck Vectors ETF Trust 20240529 0 10.34 10.549 10.272 10.33 67700 10.33 down down correct
DAX.US Global X DAX Germany ETF 20240529 0 33.32 33.329 32.822 33.2 9300 33.2 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240529 0 12.05 12.5499 11.47 11.47 4601 11.47 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240529 0 33.12 33.12 33.07 33.102 1600 33.102 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240529 0 33.27 33.389 33.24 33.257 3000 33.257 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240529 0 25.78 25.78 25.58 25.58 6400 25.58 down down correct
DGRS.US WisdomTree Trust 20240529 0 47.65 47.82 47.55 47.61 21600 47.61 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240529 0 75.29 75.38 75.12 75.17 1070400 75.17 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240529 0 68.21 68.28 67.921 68.015 17900 68.015 down down correct
DRIV.US Global X Funds 20240529 0 24.49 24.65 24.49 24.53 62000 24.53 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240529 0 28.57 28.6 28.55 28.6 3800 28.6 up up correct
DVOL.US First Trust Exchange 20240529 0 29.71 29.72 29.69 29.7 1800 29.7 down down correct
DVY.US iShares Trust 20240529 0 121.14 121.14 120.29 120.6 270442 119.6779 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240529 0 86.86 87.25 86.53 87.19 28900 87.19 up up correct
DWAW.US AdvisorShares Trust 20240529 0 37.76 37.78 37.705 37.705 3600 37.705 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240529 0 7.45 7.55 7.45 7.535 26300 7.535 up up correct
DWUS.US AdvisorShares Trust 20240529 0 45.32 45.32 45.071 45.071 2900 45.071 down down correct
DXJS.US WisdomTree Trust 20240529 0 33.4 33.51 33.31 33.37 18900 33.37 down down correct
EBIZ.US Global X Funds 20240529 0 23.34 23.62 23.33 23.51 5200 23.51 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240529 0 21.77 21.77 21.595 21.635 6900 21.635 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240529 0 9.13 9.18 9.09 9.17 4900 9.17 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240529 0 71.4 71.43 71.03 71.27 51802 71.0251 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240529 0 14.78 14.78 14.725 14.725 348 14.6583 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240529 0 88.2 88.25 87.98 88.09 6739397 87.7312 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240529 0 63.86 63.95 63.77 63.86 7500 63.86
EMIF.US iShares Emerging Markets Infrastructure ETF 20240529 0 22.61 22.61 22.6 22.6 140 22.2433 down down correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240529 0 57.77 57.77 57.4367 57.48 999203 56.9924 down down correct
EMXF.US iShares Trust 20240529 0 36.515 36.6 36.515 36.521 900 36.521 up up correct
ENZL.US iShares MSCI New Zealand ETF 20240529 0 45.04 45.15 44.8801 44.92 7504 44.5793 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240529 0 58.31 58.31 58.26 58.277 1100 58.277 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240529 0 80.15 80.3288 79.9 80 186506 78.5697 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240529 0 33.18 33.18 33.0637 33.1 278592 32.852 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240529 0 115.39 115.84 115.39 115.55 312100 115.55 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240529 0 25.81 25.81 25.79 25.8 400 25.7012 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240529 0 64.32 64.51 64.1 64.4 5700 64.4 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20240529 0 23.65 23.7299 23.61 23.65 384205 22.8529
EWJV.US iShares Trust 20240529 0 32.01 32.082 31.904 31.96 24100 31.96 down down correct
EWZS.US iShares MSCI Brazil Small 20240529 0 13.09 13.17 13.04 13.09 74794 12.8653
FAAR.US First Trust Exchange 20240529 0 28.65 28.7 28.47 28.51 9200 28.51 down down correct
FAB.US First Trust Exchange 20240529 0 78.82 78.82 78.6527 78.6991 1317 78.6991 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240529 0 122.13 122.13 121.7 121.7 1900 121.7 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20240529 0 26.29 26.335 26.24 26.25 2127337 26.1095 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240529 0 11.16 11.2 11.16 11.16 200 11.16
FCA.US First Trust Exchange 20240529 0 21.2 21.24 21.07 21.22 1600 21.22 up up correct
FCAL.US First Trust Exchange 20240529 0 48.93 49.16 48.79 48.79 17800 48.79 down up incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20240529 0 20.6 20.61 20.52 20.5642 3183 20.4419 down up incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240529 0 33.93 34.04 33.85 33.85 4900 33.85 down up incorrect
FDIV.US First Trust Strategic Income ETF 20240529 0 26.87 26.9 26.68 26.68 2800 26.68 down up incorrect
FDNI.US First Trust Dow Jones International Internet ETF 20240529 0 24.04 24.08 24.04 24.08 1000 24.08 up down incorrect
FDT.US First Trust Exchange 20240529 0 56.44 56.69 56.11 56.32 21500 56.32 down up incorrect
FDTS.US First Trust Developed Markets ex 20240529 0 42.38 42.38 42.36 42.36 100 42.36 down up incorrect
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240529 0 24.76 24.84 24.75 24.81 50000 24.81 up down incorrect
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240529 0 27.79 27.79 27.57 27.62 9900 27.62 down up incorrect
FEMS.US First Trust Exchange 20240529 0 41.02 41.24 40.83 40.95 37700 40.95 down up incorrect
FEP.US First Trust Europe AlphaDEX Fund 20240529 0 39.04 39.08 38.86 38.86 113500 38.86 down up incorrect
FEUZ.US First Trust Exchange 20240529 0 43.919 43.95 43.74 43.78 1900 43.78 down up incorrect
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240529 0 96.25 96.25 95.96 95.98 13100 95.98 down up incorrect
FGM.US First Trust Germany AlphaDEX Fund 20240529 0 39.66 39.66 39.66 39.66 100 39.66
FICS.US First Trust International Developed Cap Strength ETF 20240529 0 34.71 34.71 34.495 34.495 32100 34.495 down up incorrect
FID.US First Trust S&P International Dividend Aristocrats ETF 20240529 0 16.13 16.14 16.07 16.11 9300 16.11 down up incorrect
FINX.US Global X FinTech ETF 20240529 0 25.09 25.18 25.066 25.11 37100 25.11 up down incorrect
FIXD.US First Trust Exchange 20240529 0 42.52 42.52 42.34 42.42 502200 42.42 down up incorrect
FJP.US First Trust Japan AlphaDEX Fund 20240529 0 52.18 52.19 51.64 51.92 11200 51.92 down up incorrect
FKU.US First Trust United Kingdom AlphaDEX Fund 20240529 0 38.83 38.85 38.63 38.69 18100 38.69 down up incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20240529 0 19.35 19.44 19.34 19.44 1600 19.44 up down incorrect
FMB.US First Trust Managed Municipal ETF 20240529 0 50.61 50.64 50.47 50.475 184200 50.475 down up incorrect
FMHI.US First Trust Exchange 20240529 0 47.69 47.71 47.58 47.6 153200 47.6 down up incorrect
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240529 0 51.72 51.72 51.4 51.44 6100 51.44 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240529 0 109.15 109.2 108.64 108.81 31500 108.81 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240529 0 73.01 73.25 72.81 73.11 11000 73.11 up up correct
FPA.US First Trust Asia Pacific Ex 20240529 0 27.39 27.74 27.39 27.54 1600 27.54 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240529 0 25.7 25.7 25.7 25.7 100 25.7
FPXI.US First Trust International Equity Opportunities ETF 20240529 0 47.39 47.645 47.39 47.53 10100 47.53 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240529 0 64.46 64.56 64.15 64.3 1300 64.3 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240529 0 73.45 73.45 73.03 73.11 88000 73.11 down down correct
FTAG.US First Trust Exchange 20240529 0 24.93 24.93 24.82 24.82 700 24.82 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240529 0 120.76 121.06 120.58 120.68 13500 120.68 down down correct
FTCS.US First Trust Capital Strength ETF 20240529 0 82.2 82.33 82.03 82.06 289200 82.06 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240529 0 24.74 24.77 24.59 24.59 348100 24.59 down down correct
FTHI.US First Trust BuyWrite Income ETF 20240529 0 22.41 22.41 22.32 22.34 172500 22.34 down down correct
FTRI.US First Trust Exchange 20240529 0 13.77 13.77 13.56 13.56 110000 13.56 down down correct
FTSL.US First Trust Senior Loan Fund 20240529 0 45.93 45.93 45.9 45.93 397300 45.93
FTSM.US First Trust Enhanced Short Maturity ETF 20240529 0 59.81 59.82 59.8 59.8 706500 59.55 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240529 0 24.03 24.046 23.9 23.9 9300 23.9 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240529 0 26.11 26.11 26.02 26.074 1800 26.074 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240529 0 95.2 95.549 94.9 95.04 19900 95.04 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240529 0 30.945 30.945 30.511 30.6 42800 30.6 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20240529 0 26.1 26.11 25.89 26.074 31300 26.074 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240529 0 29.69 29.69 29.59 29.6 6200 29.6 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240529 0 56.01 56.18 55.87 56.02 99900 56.02 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240529 0 34.37 34.43 34.25 34.25 3000 34.25 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240529 0 65.6 65.74 65.59 65.63 7100 65.63 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240529 0 51.73 51.8 51.57 51.57 13400 51.57 down down correct
FYX.US First Trust Exchange 20240529 0 90.35 90.67 90.32 90.37 38100 90.37 up up correct
GLDI.US Credit Suisse X 20240529 0 148.86 148.9218 148.5526 148.82 1605 148.82 down down correct
GNMA.US iShares GNMA Bond ETF 20240529 0 42.39 42.48 42.3 42.4054 21199 42.2573 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20240529 0 10.18 10.18 10.06 10.14 33100 10.14 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240529 0 119.71 119.71 119.06 119.17 146900 119.17 down down correct
GXTG.US Global X Funds 20240529 0 23.8 23.8 23.551 23.627 4300 23.627 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240529 0 38.22 38.35 38.15 38.15 7000 38.15 down down correct
HERO.US Global X Funds 20240529 0 20.48 20.48 20.291 20.43 19100 20.43 down down correct
HEWG.US iShares Trust 20240529 0 35.49 35.49 35.48 35.48 400 35.48 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20240529 0 48.76 48.92 48.704 48.84 59000 48.84 up up correct
HNDL.US Strategy Shares 20240529 0 20.45 20.634 20.45 20.5 57600 20.5 up up correct
HYDR.US Global X Hydrogen ETF 20240529 0 6.64 6.64 6.5 6.5 124300 6.5 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240529 0 40.32 40.32 40.2 40.23 143700 40.23 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240529 0 44.89 44.93 44.86 44.88 12800 44.6383 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240529 0 21.92 22 21.9 21.92 18000 21.92
IBB.US iShares Biotechnology ETF 20240529 0 133.25 133.25 131.55 132.51 2721400 132.51 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240529 0 21.64 21.64 21.46 21.6 13500 21.6 down down correct
IBTA.US iShares Trust 20240529 0 104.4 107.42 104.4 106.59 89900 106.59 up up correct
IBTE.US iShares Trust 20240529 0 23.95 23.96 23.95 23.96 271500 23.8673 up up correct
IBTF.US iShares Trust 20240529 0 23.18 23.18 23.17 23.18 340400 23.0956
IBTG.US iShares Trust 20240529 0 22.55 22.55 22.53 22.535 151300 22.4558 down down correct
IBTH.US iShares Trust 20240529 0 21.91 21.919 21.89 21.905 104300 21.8309 down down correct
IBTI.US iShares Trust 20240529 0 21.63 21.63 21.58 21.59 80600 21.5158 down down correct
IBTJ.US iShares Trust 20240529 0 21.13 21.13 21.06 21.085 62300 21.0144 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240529 0 19.01 19.01 18.94 18.965 40422 18.9019 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240529 0 19.67 19.67 19.604 19.615 17100 19.5458 down down correct
ICLN.US iShares Global Clean Energy ETF 20240529 0 14.87 14.945 14.77 14.83 2529250 14.7332 down down correct
IEF.US iShares 7 20240529 0 92.13 92.135 91.72 91.91 10126800 91.6362 down down correct
IEI.US iShares 3 20240529 0 114.13 114.14 113.85 113.97 848762 113.6727 down down correct
IEUS.US iShares MSCI Europe Small 20240529 0 59.06 59.21 58.56 58.63 26709 57.4212 down down correct
IFGL.US iShares International Developed Real Estate ETF 20240529 0 20.62 20.62 20.45 20.56 7480 20.1645 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240529 0 20 20 19.7 19.72 17400 19.72 down down correct
IGF.US iShares Trust 20240529 0 49.23 49.23 48.98 49.05 275486 48.2316 down down correct
IGIB.US iShares 5 20240529 0 50.71 50.71 50.57 50.65 4662157 50.462 down down correct
IGOV.US iShares International Treasury Bond ETF 20240529 0 38.85 38.88 38.57 38.57 41600 38.57 down down correct
IGSB.US iShares 1 20240529 0 51.01 51.01 50.9301 50.98 1797395 50.8062 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20240529 0 22.03 22.03 21.97 21.995 3800 21.995 down down correct
IJT.US iShares S&P Small 20240529 0 129.13 129.49 128.8844 129.09 261284 128.7416 down down correct
IMCV.US iShares Morningstar Mid 20240529 0 70.36 70.36 70.06 70.17 16900 70.17 down down correct
INDY.US iShares India 50 ETF 20240529 0 51.22 51.26 51.1001 51.24 70273 51.1989 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240529 0 23.664 23.664 23.664 23.664 100 23.664
IPKW.US Invesco International BuyBack Achievers ETF 20240529 0 40.93 40.99 40.7 40.755 61400 40.755 down down correct
ISHG.US iShares 1 20240529 0 69.7 69.75 69.7 69.75 527 69.75 up up correct
ISTB.US iShares Core 1 20240529 0 47.09 47.11 47.04 47.06 228754 46.9109 down down correct
IUS.US Invesco RAFI Strategic US ETF 20240529 0 46.73 46.73 46.43 46.51 92400 46.51 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240529 0 44.71 44.71 44.585 44.66 1288087 44.5116 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240529 0 120.95 121.7462 120.91 121.32 321764 121.1779 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20240529 0 87.5 87.5 87.14 87.22 300986 86.8071 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240529 0 68.48 68.48 68.185 68.24 2713051 67.2329 down down correct
JKI.US iShares Morningstar Mid 20240529 0 70.36 70.36 70.0601 70.1678 16913 70.1678 down down correct
JOET.US Virtus ETF Trust II 20240529 0 33.44 33.5 33.38 33.38 15800 33.38 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240529 0 59.392 59.392 59.19 59.19 7900 59.19 down down correct
KBWB.US Invesco Exchange 20240529 0 52.56 52.84 52.21 52.73 509920 52.73 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240529 0 15.14 15.14 14.97 15.02 143500 15.02 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240529 0 104.61 104.61 103.76 103.81 11800 103.81 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240529 0 47.87 47.87 47.42 47.72 3400 47.72 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240529 0 17.08 17.08 16.89 16.98 91300 16.98 down down correct
KRMA.US Global X Conscious Companies ETF 20240529 0 36.08 36.145 36.06 36.06 11100 36.06 down down correct
KROP.US Global X Funds 20240529 0 10.494 10.576 10.45 10.45 6400 10.45 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240529 0 45.262 45.31 45.202 45.31 700 45.31 up up correct
LDSF.US First Trust Exchange 20240529 0 18.59 18.59 18.54 18.55 11100 18.55 down down correct
LEGR.US First Trust Exchange 20240529 0 43.278 43.41 43.21 43.37 2000 43.37 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20240529 0 47.87 47.87 47.73 47.78 323400 47.78 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240529 0 66.89 67.44 66.89 67.205 5100 67.205 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240529 0 35.29 35.29 35.15 35.19 49600 35.19 down down correct
MBB.US iShares Trust 20240529 0 90.37 90.37 90.03 90.25 1533773 89.9523 down down correct
MCHI.US iShares MSCI China ETF 20240529 0 44.31 44.545 44.23 44.5 2100816 44.3071 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240529 0 26.57 26.57 26.57 26.57 100 26.57
MDIV.US First Trust Multi 20240529 0 15.49 15.51 15.42 15.48 58100 15.48 down down correct
MILN.US Global X Millennials Consumer ETF 20240529 0 37.365 37.448 37.33 37.343 5000 37.343 down down correct
NFTY.US First Trust Exchange 20240529 0 58.23 58.23 57.84 58.03 22700 58.03 down down correct
NXTG.US First Trust Exchange 20240529 0 79.27 79.48 79.03 79.03 17900 79.03 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240529 0 66.5 66.969 66.5 66.69 137502 66.69 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240529 0 14.42 14.42 14.31 14.32 1430700 14.32 down down correct
PDP.US Invesco DWA Momentum ETF 20240529 0 96.56 96.91 96.49 96.49 15200 96.49 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240529 0 19.58 19.58 19.4 19.44 175600 19.44 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240529 0 93.01 95.55 93.01 95.35 29900 95.35 up down incorrect
PFF.US iShares Preferred and Income Securities ETF 20240529 0 31.34 31.38 31.17 31.19 3091442 31.0295 down up incorrect
PFI.US Invesco DWA Financial Momentum ETF 20240529 0 48.73 48.83 48.7 48.7 5100 48.7 down up incorrect
PFM.US Invesco Dividend Achievers ETF 20240529 0 41.8 41.84 41.7 41.7 16300 41.7 down up incorrect
PGJ.US Invesco Golden Dragon China ETF 20240529 0 25.51 25.7 25.46 25.62 22900 25.62 up down incorrect
PHO.US Invesco Water Resources ETF 20240529 0 65.41 65.41 65.04 65.08 74000 65.08 down up incorrect
PID.US Invesco International Dividend Achievers ETF 20240529 0 18.2 18.2 18.05 18.05 100700 18.05 down up incorrect
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240529 0 21.75 21.78 21.63 21.72 31600 21.72 down up incorrect
PIO.US Invesco Global Water ETF 20240529 0 41.87 41.87 41.03 41.17 32900 41.17 down up incorrect
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240529 0 35.18 35.2 35.03 35.04 31200 35.04 down up incorrect
PKW.US Invesco BuyBack Achievers ETF 20240529 0 102.5 102.5 102.16 102.31 8500 102.31 down up incorrect
PNQI.US Invesco NASDAQ Internet ETF 20240529 0 39.44 39.83 39.44 39.65 26700 39.65 up up correct
PPH.US VanEck Vectors ETF Trust 20240529 0 88.29 88.7 88.28 88.69 242900 88.69 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240529 0 38.22 38.37 38.17 38.21 114800 38.21 down down correct
PRN.US Invesco DWA Industrials Momentum ETF 20240529 0 135.73 136.24 135.24 135.24 8000 135.24 down down correct
PSC.US Principal Exchange 20240529 0 47.97 48.094 47.872 47.872 4600 47.872 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240529 0 35.88 35.94 35.68 35.7 3200 35.7 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240529 0 102.24 103.41 102.24 103.41 500 103.41 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240529 0 54.66 54.66 53.86 53.88 10600 53.88 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240529 0 46.42 46.42 46.4 46.4 600 46.4 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240529 0 42.45 42.61 42.45 42.5 5800 42.5 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240529 0 121.76 122.21 121.68 121.82 4300 121.82 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240529 0 78.4 78.43 78.07 78.1398 1094 78.1398 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240529 0 46.9 47.21 46.78 46.81 13900 46.81 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240529 0 50.17 50.17 49.87 49.87 200 49.87 down down correct
PSET.US Principal Exchange 20240529 0 66.57 66.57 66.27 66.301 2900 66.301 down down correct
PSL.US Invesco Exchange 20240529 0 97.62 97.62 96.95 96.95 900 96.95 down down correct
PTF.US Invesco Exchange 20240529 0 59.71 60.45 59.7 60.42 21100 60.42 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240529 0 41.09 41.48 41.01 41.36 39000 41.36 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20240529 0 35.35 35.35 35.11 35.19 1900 35.19 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20240529 0 47.96 47.96 47.23 47.31 2200 47.31 down down correct
PY.US Principal Exchange 20240529 0 44.74 44.81 44.721 44.721 2800 44.721 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240529 0 90.82 90.93 90.43 90.43 800 90.43 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240529 0 44.16 44.16 43.95 44.01 4600 44.01 down down correct
QAT.US iShares MSCI Qatar ETF 20240529 0 16.495 16.54 16.4565 16.52 3551 15.7427 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240529 0 37.01 37.54 37.01 37.15 485100 37.15 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20240529 0 29.004 29.004 29.004 29.004 100 29.004
QQEW.US First Trust NASDAQ 20240529 0 120.64 121.07 120.63 120.72 58600 120.72 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240529 0 21.84 21.84 21.72 21.725 500 21.725 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240529 0 31.31 31.55 31.31 31.41 12300 31.41 up up correct
QQQ.US Invesco QQQ Trust Series 1 20240529 0 455.48 458.24 455.34 456.44 29739200 456.44 up up correct
QQQA.US ProShares Trust 20240529 0 44.14 44.14 44.06 44.06 1100 44.06 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240529 0 27.6 27.67 27.579 27.62 76800 27.62 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20240529 0 187.41 188.55 187.39 187.88 1338388 187.88 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240529 0 28.49 28.62 28.49 28.51 14600 28.51 up up correct
QQXT.US First Trust NASDAQ 20240529 0 87.17 87.27 87.17 87.19 1700 87.19 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240529 0 16.81 16.88 16.81 16.87 5400 16.87 up up correct
QTEC.US First Trust Exchange 20240529 0 189.77 191.29 189.77 190.55 50900 190.55 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240529 0 28.7 28.7 28.7 28.7 200 28.7
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240529 0 17.6 17.6 17.55 17.57 4366400 17.57 down down correct
QYLG.US Global X Funds 20240529 0 30.7 30.809 30.65 30.73 18100 30.73 up up correct
RAYS.US Global X Solar ETF 20240529 0 11.93 12.03 11.93 11.99 3900 11.99 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240529 0 54.28 54.327 54.08 54.12 910500 54.12 down down correct
REIT.US ALPS Active REIT ETF 20240529 0 24.26 24.26 24.14 24.237 6900 24.237 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240529 0 64.95 64.95 64.61 64.638 6500 64.638 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240529 0 65.08 65.08 64.912 64.96 3700 64.96 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240529 0 65.34 65.34 65.18 65.18 300 65.18 down down correct
RILYO.US B Riley Financial Inc 20240529 0 25.102 25.14 25.102 25.14 900 25.14 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20240529 0 28.61 28.6728 28.21 28.28 34387 28.0884 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20240529 0 31.0288 31.0288 30.9128 30.9128 354 30.9128 down down correct
RNEM.US First Trust Exchange 20240529 0 52.4 52.71 52.33 52.54 3300 52.54 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240529 0 31.86 31.86 31.76 31.79 600 31.79 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20240529 0 10.35 10.35 10.27 10.29 27400 10.29 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240529 0 27.64 27.64 27.53 27.55 28200 27.55 down down correct
ROBT.US First Trust Exchange 20240529 0 42.51 42.72 42.441 42.54 56700 42.54 up up correct
RTH.US VanEck Vectors ETF Trust 20240529 0 196.84 198.04 196.84 197.85 2300 197.85 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20240529 0 30.87 31.15 30.72 30.8 506900 30.8 down down correct
SCZ.US iShares MSCI EAFE Small 20240529 0 63.26 63.36 62.93 62.98 750721 62.093 down down correct
SDG.US iShares MSCI Global Impact ETF 20240529 0 78.82 78.96 78.54 78.54 8635 77.7405 down down correct
SDVY.US First Trust Exchange 20240529 0 33.71 33.75 33.56 33.63 631800 33.63 down down correct
SHV.US iShares Short Treasury Bond ETF 20240529 0 110.45 110.45 110.44 110.44 3419253 109.968 down down correct
SHY.US iShares Trust 20240529 0 81.32 81.32 81.245 81.27 2441679 81.0085 down down correct
SKOR.US FlexShares Credit 20240529 0 47.17 47.19 47.105 47.1546 41344 46.9556 down down correct
SKYU.US ProShares Ultra Cloud Computing 20240529 0 24.11 24.42 24.11 24.42 900 24.42 up up correct
SKYY.US First Trust Exchange 20240529 0 93.98 95.06 93.86 95.03 98500 95.03 up up correct
SLQD.US iShares Trust 20240529 0 49.05 49.05 48.99 49.01 167805 48.8592 down down correct
SLVO.US Credit Suisse X 20240529 0 82.85 83.08 82.8 82.9183 9241 82.9183 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240529 0 30.57 30.646 30.555 30.555 2400 30.555 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20240529 0 246.1 246.98 244.07 245.65 7581300 245.65 down down correct
SNSR.US Global X Internet of Things ETF 20240529 0 36.38 36.55 36.29 36.49 29300 36.49 up up correct
SOCL.US Global X Funds 20240529 0 42.02 42.46 42.02 42.46 3000 42.46 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240529 0 41.26 41.37 41.038 41.14 381800 41.14 down down correct
SOXX.US iShares Semiconductor ETF 20240529 0 238.13 239.18 237.26 237.58 2061100 237.2772 down down correct
SPC.US CrossingBridge Pre 20240529 0 21.59 21.61 21.59 21.6 7200 21.6 up up correct
SPRX.US Spear Alpha ETF 20240529 0 23.02 23.26 23.02 23.21 36000 23.21 up up correct
SQLV.US Legg Mason ETF Investment Trust 20240529 0 39.66 39.66 39.51 39.51 7200 39.51 down down correct
SQQQ.US ProShares Trust 20240529 0 9.77 9.77 9.59 9.69 104153000 9.69 down down correct
SRET.US Global X SuperDividend REIT ETF 20240529 0 19.7 19.7 19.5 19.545 17670 19.4041 down down correct
SUSB.US iShares ESG 1 20240529 0 24.36 24.36 24.32 24.34 74036 24.2625 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240529 0 22.51 22.51 22.45 22.48 141619 22.399 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240529 0 94.31 94.56 94.31 94.52 16200 94.52 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240529 0 72.53 72.64 72.26 72.31 138700 72.31 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240529 0 89.34 89.395 88.68 88.98 45508379 88.6767 down down correct
TQQQ.US ProShares UltraPro QQQ 20240529 0 64.24 65.44 64.2 64.68 39641113 64.68 up up correct
TUR.US iShares Inc. 20240529 0 42.75 42.8551 42.55 42.55 94826 42.0287 down down correct
UAE.US iShares MSCI UAE ETF 20240529 0 13.74 13.76 13.63 13.76 335559 13.2187 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240529 0 20.64 20.645 20.64 20.645 100 20.645 up up correct
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240529 0 38.489 38.489 38.275 38.307 400 38.307 down down correct
UFO.US Procure ETF Trust II 20240529 0 16 16.32 16 16.32 6900 16.32 up up correct
USBF.US iShares USD Bond Factor ETF 20240529 0 82.27 82.27 82.27 82.27 100 81.9289
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240529 0 49.78 49.78 49.64 49.71 709215 49.5238 down down correct
USMC.US Principal U.S. Mega 20240529 0 51.71 51.905 51.71 51.81 33500 51.81 up up correct
USOI.US Credit Suisse X 20240529 0 73.62 73.9961 73.03 73.15 28744 73.15 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240529 0 45.19 45.33 45.11 45.24 47200 45.24 up up correct
VCIT.US Vanguard Intermediate 20240529 0 79.07 79.07 78.81 78.91 6840677 78.6136 down down correct
VCLT.US Vanguard Long 20240529 0 74.75 74.91 74.53 74.75 4393127 74.4367
VCSH.US Vanguard Scottsdale Funds 20240529 0 76.91 76.91 76.805 76.85 2022335 76.5929 down down correct
VGIT.US Vanguard Intermediate 20240529 0 57.51 57.515 57.35 57.43 2737326 57.2525 down down correct
VGLT.US Vanguard Scottsdale Funds 20240529 0 56.19 56.21 55.8 56 1403024 55.8008 down down correct
VGSH.US Vanguard Short 20240529 0 57.745 57.75 57.7 57.73 1479043 57.5244 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240529 0 79.93 79.94 79.53 79.6 151200 79.6 down down correct
VMBS.US Vanguard Mortgage 20240529 0 44.63 44.63 44.48 44.59 1495163 44.4415 down down correct
VNQI.US Vanguard Global ex 20240529 0 41.11 41.18 40.95 41.07 176800 41.07 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240529 0 238.58 239.03 238.22 238.63 131600 238.63 up up correct
VONG.US Vanguard Scottsdale Funds 20240529 0 88.79 89.35 88.75 89.03 2569000 89.03 up up correct
VONV.US Vanguard Scottsdale Funds 20240529 0 76.39 76.39 76.11 76.16 224500 76.16 down down correct
VPN.US Global X Funds 20240529 0 14.6 14.73 14.56 14.63 43449 14.63 up up correct
VRIG.US Invesco Actively Managed Exchange 20240529 0 25.13 25.13 25.12 25.13 161300 25.13
VSDA.US VictoryShares Dividend Accelerator ETF 20240529 0 48.04 48.04 47.86 47.885 3200 47.885 down down correct
VSMV.US VictoryShares US Multi 20240529 0 44.15 44.23 44.109 44.109 3700 44.109 down down correct
VTC.US Vanguard Scottsdale Funds 20240529 0 75.02 75.02 74.8001 74.88 16682 74.5999 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240529 0 232.96 233.21 232.61 232.92 57300 232.92 down down correct
VTIP.US Vanguard Malvern Funds 20240529 0 48.14 48.15 48.1 48.11 845400 48.11 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240529 0 189.82 190.69 189.82 189.88 28900 189.88 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240529 0 81.84 82.1 81.61 81.76 1083800 81.76 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240529 0 134.16 134.51 133.89 133.97 29800 133.97 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240529 0 62.9 62.9 62.675 62.74 171893 62.4263 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240529 0 60.92 61.14 60.57 60.59 3623800 60.59 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240529 0 70.2 70.2 69.8 69.82 229600 69.82 down down correct
WBND.US Western Asset Total Return ETF 20240529 0 19.66 19.66 19.6 19.6354 2184 19.5968 down down correct
WCBR.US WisdomTree Trust 20240529 0 23.68 23.97 23.68 23.88 64100 23.88 up up correct
WINC.US Legg Mason ETF Investment Trust 20240529 0 23.85 23.85 23.84 23.84 300 23.7358 down down correct
WNDY.US Global X Wind Energy ETF 20240529 0 12.96 13.015 12.94 13.015 27200 13.015 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20240529 0 82.6 82.6 82.1 82.235 12786 80.9394 down down correct
XT.US iShares Exponential Technologies ETF 20240529 0 58.56 58.76 58.54 58.59 68471 58.433 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240529 0 10.35 10.35 10.27 10.29 27357 10.29 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240529 0 45.89 45.9 45.8 45.8 1700 45.8 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.